BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 180,14 | 182,79 | 180,14 | 182,48 | 0 |
| 18.11.25 | 180,86 | 181,81 | 180,23 | 181,19 | 0 |
| 17.11.25 | 183,47 | 183,81 | 181,18 | 181,18 | 0 |
| 14.11.25 | 182,17 | 183,82 | 181,15 | 183,15 | 0 |
| 13.11.25 | 185,84 | 185,84 | 182,51 | 182,51 | 0 |
| 12.11.25 | 184,55 | 186,08 | 184,55 | 185,86 | 0 |
| 11.11.25 | 186,34 | 186,37 | 184,27 | 185,17 | 0 |
| 10.11.25 | 184,70 | 186,37 | 184,50 | 186,37 | 0 |
| 07.11.25 | 183,15 | 183,18 | 182,03 | 183,18 | 0 |
| 06.11.25 | 184,57 | 185,19 | 183,13 | 183,30 | 0 |
| 05.11.25 | 183,98 | 186,00 | 183,96 | 185,65 | 0 |
| 04.11.25 | 184,04 | 185,18 | 183,83 | 184,52 | 0 |
| 03.11.25 | 185,29 | 185,90 | 185,19 | 185,62 | 0 |
| 31.10.25 | 185,66 | 185,89 | 185,15 | 185,15 | 0 |
| 30.10.25 | 184,54 | 185,87 | 184,54 | 185,14 | 0 |
| 29.10.25 | 184,89 | 185,86 | 184,89 | 185,65 | 0 |
| 28.10.25 | 183,00 | 185,18 | 183,00 | 185,08 | 0 |
| 27.10.25 | 183,61 | 184,52 | 183,61 | 184,29 | 0 |
| 24.10.25 | 183,32 | 183,84 | 183,32 | 183,61 | 0 |
| 23.10.25 | 184,07 | 184,07 | 183,32 | 183,55 | 0 |
| 22.10.25 | 183,82 | 184,07 | 183,82 | 184,07 | 0 |
| 21.10.25 | 182,36 | 184,05 | 182,36 | 183,82 | 0 |
| 20.10.25 | 182,78 | 183,46 | 182,36 | 182,36 | 0 |
| 17.10.25 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 16.10.25 | 182,58 | 183,24 | 182,58 | 183,24 | 0 |
