BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 184,24 | 184,43 | 183,82 | 184,06 | 0 |
| 23.12.25 | 183,67 | 184,45 | 183,60 | 184,19 | 0 |
| 22.12.25 | 183,82 | 183,89 | 183,47 | 183,67 | 0 |
| 19.12.25 | 183,06 | 183,70 | 182,39 | 183,48 | 0 |
| 18.12.25 | 181,17 | 183,38 | 181,17 | 182,93 | 0 |
| 17.12.25 | 182,03 | 183,05 | 181,86 | 181,91 | 0 |
| 16.12.25 | 181,83 | 182,89 | 181,83 | 182,23 | 0 |
| 15.12.25 | 183,75 | 184,13 | 183,14 | 183,27 | 0 |
| 12.12.25 | 184,14 | 184,31 | 182,92 | 182,92 | 0 |
| 11.12.25 | 182,22 | 184,04 | 182,22 | 184,04 | 0 |
| 10.12.25 | 183,14 | 184,24 | 182,91 | 184,24 | 0 |
| 09.12.25 | 183,00 | 183,75 | 183,00 | 183,32 | 0 |
| 08.12.25 | 183,66 | 184,50 | 183,40 | 183,40 | 0 |
| 05.12.25 | 184,53 | 184,87 | 184,42 | 184,42 | 0 |
| 04.12.25 | 183,22 | 184,62 | 183,22 | 184,27 | 0 |
| 03.12.25 | 183,82 | 184,06 | 183,17 | 183,93 | 0 |
| 02.12.25 | 182,94 | 184,26 | 182,94 | 183,88 | 0 |
| 01.12.25 | 184,12 | 184,12 | 183,49 | 183,67 | 0 |
| 28.11.25 | 184,05 | 184,99 | 184,05 | 184,72 | 0 |
| 27.11.25 | 184,42 | 184,49 | 183,71 | 183,73 | 0 |
| 26.11.25 | 182,69 | 184,90 | 182,69 | 184,57 | 0 |
| 25.11.25 | 182,47 | 183,16 | 181,83 | 182,93 | 0 |
| 24.11.25 | 180,48 | 183,41 | 180,48 | 183,18 | 0 |
| 21.11.25 | 179,68 | 181,54 | 179,57 | 181,14 | 0 |
| 20.11.25 | 182,99 | 183,84 | 179,82 | 179,82 | 0 |
