BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 16.04.24 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 15.04.24 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 12.04.24 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 11.04.24 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 10.04.24 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 09.04.24 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 08.04.24 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 05.04.24 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 04.04.24 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 03.04.24 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 02.04.24 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 28.03.24 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 27.03.24 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 26.03.24 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 25.03.24 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 22.03.24 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 21.03.24 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 20.03.24 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 19.03.24 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 18.03.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 15.03.24 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 14.03.24 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 13.03.24 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 12.03.24 | 165,45 | 165,45 | 165,45 | 165,45 | - |
