BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 24.05.24 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 23.05.24 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 22.05.24 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 21.05.24 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 17.05.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 16.05.24 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 15.05.24 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 14.05.24 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 13.05.24 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 10.05.24 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 08.05.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 07.05.24 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 06.05.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 03.05.24 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 02.05.24 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 30.04.24 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 29.04.24 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 26.04.24 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 25.04.24 | 162,60 | 162,60 | 162,60 | 162,60 | - |
| 24.04.24 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 23.04.24 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 22.04.24 | 163,09 | 163,09 | 163,09 | 163,09 | - |
| 19.04.24 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 18.04.24 | 163,45 | 163,45 | 163,45 | 163,45 | - |
