BANTLEON Equities Europe Selection 1
WKN: A1JJJC / ISIN: DE000A1JJJC5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 170,42 | 170,42 | 170,42 | 170,42 | - |
| 20.09.22 | 170,59 | 170,59 | 170,59 | 170,59 | - |
| 19.09.22 | 170,97 | 170,97 | 170,97 | 170,97 | - |
| 16.09.22 | 173,51 | 173,51 | 173,51 | 173,51 | - |
| 15.09.22 | 174,82 | 174,82 | 174,82 | 174,82 | - |
| 14.09.22 | 176,24 | 176,24 | 176,24 | 176,24 | - |
| 13.09.22 | 179,24 | 179,24 | 179,24 | 179,24 | - |
| 12.09.22 | 176,21 | 176,21 | 176,21 | 176,21 | - |
| 09.09.22 | 173,64 | 173,64 | 173,64 | 173,64 | - |
| 08.09.22 | 172,76 | 172,76 | 172,76 | 172,76 | - |
| 07.09.22 | 173,87 | 173,87 | 173,87 | 173,87 | - |
| 06.09.22 | 173,55 | 173,55 | 173,55 | 173,55 | - |
| 05.09.22 | 174,48 | 174,48 | 174,48 | 174,48 | - |
| 02.09.22 | 171,22 | 171,22 | 171,22 | 171,22 | - |
| 01.09.22 | 174,50 | 174,50 | 174,50 | 174,50 | - |
| 31.08.22 | 176,53 | 176,53 | 176,53 | 176,53 | - |
| 30.08.22 | 177,85 | 177,85 | 177,85 | 177,85 | - |
| 29.08.22 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 26.08.22 | 182,64 | 182,64 | 182,64 | 182,64 | - |
| 25.08.22 | 182,10 | 182,10 | 182,10 | 182,10 | - |
| 24.08.22 | 181,63 | 181,63 | 181,63 | 181,63 | - |
| 23.08.22 | 182,68 | 182,68 | 182,68 | 182,68 | - |
| 22.08.22 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 19.08.22 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 18.08.22 | 184,37 | 184,37 | 184,37 | 184,37 | - |
