BANTLEON Equities Europe Selection 1
WKN: A1JJJC / ISIN: DE000A1JJJC5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 01.11.22 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 28.10.22 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 27.10.22 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 26.10.22 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 25.10.22 | 162,66 | 162,66 | 162,66 | 162,66 | - |
| 24.10.22 | 160,71 | 160,71 | 160,71 | 160,71 | - |
| 20.10.22 | 161,50 | 161,50 | 161,50 | 161,50 | - |
| 19.10.22 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 18.10.22 | 161,40 | 161,40 | 161,40 | 161,40 | - |
| 14.10.22 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 13.10.22 | 156,60 | 156,60 | 156,60 | 156,60 | - |
| 12.10.22 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 11.10.22 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 10.10.22 | 158,94 | 158,94 | 158,94 | 158,94 | - |
| 07.10.22 | 161,02 | 161,02 | 161,02 | 161,02 | - |
| 06.10.22 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 05.10.22 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 04.10.22 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 30.09.22 | 155,30 | 155,30 | 155,30 | 155,30 | - |
| 29.09.22 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 28.09.22 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 27.09.22 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 26.09.22 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 23.09.22 | 167,03 | 167,03 | 167,03 | 167,03 | - |
