BANTLEON Equities Europe Selection 1
WKN: A1JJJC / ISIN: DE000A1JJJC5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 194,81 | 194,81 | 194,81 | 194,81 | - |
| 27.12.23 | 194,40 | 194,40 | 194,40 | 194,40 | - |
| 22.12.23 | 194,43 | 194,43 | 194,43 | 194,43 | - |
| 21.12.23 | 194,68 | 194,68 | 194,68 | 194,68 | - |
| 20.12.23 | 194,06 | 194,06 | 194,06 | 194,06 | - |
| 19.12.23 | 193,30 | 193,30 | 193,30 | 193,30 | - |
| 18.12.23 | 193,77 | 193,77 | 193,77 | 193,77 | - |
| 15.12.23 | 193,57 | 193,57 | 193,57 | 193,57 | - |
| 14.12.23 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 13.12.23 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 08.12.23 | 190,39 | 190,39 | 190,39 | 190,39 | - |
| 07.12.23 | 190,85 | 190,85 | 190,85 | 190,85 | - |
| 06.12.23 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 05.12.23 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 30.11.23 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 29.11.23 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 28.11.23 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 27.11.23 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 24.11.23 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 23.11.23 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 22.11.23 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 21.11.23 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 20.11.23 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 17.11.23 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 16.11.23 | 185,34 | 185,34 | 185,34 | 185,34 | - |
