BANTLEON Equities Europe Selection 1
WKN: A1JJJC / ISIN: DE000A1JJJC5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 198,45 | 198,45 | 198,45 | 198,45 | - |
| 05.02.24 | 198,04 | 198,04 | 198,04 | 198,04 | - |
| 02.02.24 | 198,33 | 198,33 | 198,33 | 198,33 | - |
| 01.02.24 | 198,80 | 198,80 | 198,80 | 198,80 | - |
| 31.01.24 | 198,81 | 198,81 | 198,81 | 198,81 | - |
| 30.01.24 | 198,82 | 198,82 | 198,82 | 198,82 | - |
| 29.01.24 | 198,21 | 198,21 | 198,21 | 198,21 | - |
| 26.01.24 | 195,55 | 195,55 | 195,55 | 195,55 | - |
| 25.01.24 | 194,53 | 194,53 | 194,53 | 194,53 | - |
| 24.01.24 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 23.01.24 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 22.01.24 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 19.01.24 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 18.01.24 | 190,00 | 190,00 | 190,00 | 190,00 | - |
| 17.01.24 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 16.01.24 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 15.01.24 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 12.01.24 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 11.01.24 | 193,57 | 193,57 | 193,57 | 193,57 | - |
| 10.01.24 | 193,77 | 193,77 | 193,77 | 193,77 | - |
| 09.01.24 | 194,12 | 194,12 | 194,12 | 194,12 | - |
| 08.01.24 | 193,59 | 193,59 | 193,59 | 193,59 | - |
| 05.01.24 | 194,21 | 194,21 | 194,21 | 194,21 | - |
| 03.01.24 | 194,43 | 194,43 | 194,43 | 194,43 | - |
| 29.12.23 | 194,70 | 194,70 | 194,70 | 194,70 | - |
