Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 19.12.25 | 1.323 | 1.364 | 1.323 | 1.353 | 13 |
| 18.12.25 | 1.335 | 1.335 | 1.335 | 1.321 | 2 |
| 17.12.25 | 1.324 | 1.324 | 1.324 | 1.313 | 9 |
| 16.12.25 | 1.314 | 1.314 | 1.314 | 1.300 | 1 |
| 15.12.25 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 12.12.25 | 1.342 | 1.342 | 1.342 | 1.309 | 2 |
| 11.12.25 | 1.307 | 1.307 | 1.307 | 1.307 | 0 |
| 10.12.25 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 09.12.25 | 1.239 | 1.239 | 1.239 | 1.248 | 3 |
| 08.12.25 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 05.12.25 | 1.241 | 1.241 | 1.241 | 1.241 | 0 |
| 04.12.25 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 03.12.25 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 02.12.25 | 1.227 | 1.227 | 1.227 | 1.249 | 9 |
| 01.12.25 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 28.11.25 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 27.11.25 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 26.11.25 | 1.184 | 1.190 | 1.184 | 1.211 | 22 |
| 25.11.25 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 24.11.25 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 21.11.25 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 20.11.25 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 19.11.25 | 1.142 | 1.142 | 1.142 | 1.140 | 4 |
| 18.11.25 | 1.136 | 1.136 | 1.135 | 1.125 | 6 |
