Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 1.613 | 1.613 | 1.613 | 1.662 | 3 |
| 06.03.26 | 1.616 | 1.616 | 1.616 | 1.649 | 6 |
| 05.03.26 | 1.730 | 1.730 | 1.621 | 1.632 | 13 |
| 04.03.26 | 1.774 | 1.779 | 1.715 | 1.718 | 42 |
| 03.03.26 | 1.787 | 1.788 | 1.731 | 1.718 | 36 |
| 02.03.26 | 1.882 | 1.934 | 1.882 | 1.859 | 6 |
| 27.02.26 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 26.02.26 | 1.817 | 1.817 | 1.817 | 1.817 | 0 |
| 25.02.26 | 1.773 | 1.821 | 1.773 | 1.795 | 24 |
| 24.02.26 | 1.713 | 1.713 | 1.713 | 1.748 | 4 |
| 23.02.26 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 20.02.26 | 1.643 | 1.644 | 1.643 | 1.670 | 2 |
| 19.02.26 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 18.02.26 | 1.607 | 1.607 | 1.607 | 1.629 | 2 |
| 17.02.26 | 1.591 | 1.607 | 1.590 | 1.592 | 15 |
| 16.02.26 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 13.02.26 | 1.608 | 1.608 | 1.608 | 1.637 | 2 |
| 12.02.26 | 1.677 | 1.677 | 1.677 | 1.570 | 1 |
| 11.02.26 | 1.647 | 1.662 | 1.640 | 1.650 | 13 |
| 10.02.26 | 1.608 | 1.608 | 1.608 | 1.608 | 2 |
| 09.02.26 | 1.536 | 1.536 | 1.536 | 1.610 | 10 |
| 06.02.26 | 1.507 | 1.540 | 1.507 | 1.531 | 17 |
| 05.02.26 | 1.543 | 1.543 | 1.543 | 1.474 | 4 |
| 04.02.26 | 1.599 | 1.599 | 1.589 | 1.561 | 16 |
| 03.02.26 | 1.597 | 1.611 | 1.569 | 1.586 | 26 |
