AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.11 | - | - | - | 1.183 | - |
| 10.05.11 | - | - | - | 1.179 | - |
| 09.05.11 | - | - | - | 1.172 | - |
| 06.05.11 | - | - | - | 1.179 | - |
| 28.04.11 | - | - | - | 1.171 | - |
| 27.04.11 | - | - | - | 1.151 | - |
| 26.04.11 | - | - | - | 1.147 | - |
| 21.04.11 | - | - | - | 1.150 | - |
| 20.04.11 | - | - | - | 1.146 | - |
| 19.04.11 | - | - | - | 1.140 | - |
| 18.04.11 | - | - | - | 1.149 | - |
| 15.04.11 | - | - | - | 1.149 | - |
| 14.04.11 | - | - | - | 1.154 | - |
| 13.04.11 | - | - | - | 1.140 | - |
| 12.04.11 | - | - | - | 1.130 | - |
| 11.04.11 | - | - | - | 1.152 | - |
| 08.04.11 | - | - | - | 1.147 | - |
| 07.04.11 | - | - | - | 1.131 | - |
| 06.04.11 | - | - | - | 1.140 | - |
| 05.04.11 | - | - | - | 1.152 | - |
| 04.04.11 | - | - | - | 1.175 | - |
| 01.04.11 | - | - | - | 1.187 | - |
| 31.03.11 | - | - | - | 1.204 | - |
| 30.03.11 | - | - | - | 1.194 | - |
| 29.03.11 | - | - | - | 1.167 | - |
