AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 1.130 | - |
| 15.06.11 | - | - | - | 1.143 | - |
| 14.06.11 | - | - | - | 1.137 | - |
| 13.06.11 | - | - | - | 1.125 | - |
| 10.06.11 | - | - | - | 1.130 | - |
| 09.06.11 | - | - | - | 1.125 | - |
| 08.06.11 | - | - | - | 1.125 | - |
| 07.06.11 | - | - | - | 1.125 | - |
| 03.06.11 | - | - | - | 1.122 | - |
| 02.06.11 | - | - | - | 1.139 | - |
| 01.06.11 | - | - | - | 1.156 | - |
| 31.05.11 | - | - | - | 1.150 | - |
| 30.05.11 | - | - | - | 1.136 | - |
| 27.05.11 | - | - | - | 1.131 | - |
| 26.05.11 | - | - | - | 1.130 | - |
| 25.05.11 | - | - | - | 1.120 | - |
| 24.05.11 | - | - | - | 1.123 | - |
| 23.05.11 | - | - | - | 1.122 | - |
| 20.05.11 | - | - | - | 1.133 | - |
| 19.05.11 | - | - | - | 1.137 | - |
| 18.05.11 | - | - | - | 1.143 | - |
| 17.05.11 | - | - | - | 1.133 | - |
| 16.05.11 | - | - | - | 1.138 | - |
| 13.05.11 | - | - | - | 1.152 | - |
| 12.05.11 | - | - | - | 1.173 | - |
