AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 19,49 | 19,53 | 19,48 | 19,51 | 0 |
| 27.11.19 | 19,34 | 19,55 | 19,34 | 19,51 | 0 |
| 26.11.19 | 19,36 | 19,48 | 19,36 | 19,46 | 0 |
| 25.11.19 | 19,14 | 19,41 | 19,14 | 19,39 | 0 |
| 22.11.19 | 19,02 | 19,24 | 19,02 | 19,23 | 0 |
| 21.11.19 | 19,12 | 19,18 | 19,05 | 19,16 | 0 |
| 20.11.19 | 19,19 | 19,25 | 19,14 | 19,22 | 0 |
| 19.11.19 | 19,13 | 19,37 | 19,13 | 19,23 | 0 |
| 18.11.19 | 19,26 | 19,33 | 19,23 | 19,27 | 0 |
| 15.11.19 | 19,08 | 19,26 | 19,08 | 19,26 | 0 |
| 14.11.19 | 19,04 | 19,21 | 19,04 | 19,14 | 0 |
| 13.11.19 | 19,19 | 19,24 | 19,14 | 19,24 | 0 |
| 12.11.19 | 19,14 | 19,27 | 19,14 | 19,24 | 0 |
| 11.11.19 | 19,08 | 19,12 | 18,97 | 19,12 | 0 |
| 08.11.19 | 19,02 | 19,15 | 19,02 | 19,08 | 0 |
| 07.11.19 | 18,89 | 19,18 | 18,89 | 19,18 | 0 |
| 06.11.19 | 18,85 | 19,03 | 18,85 | 18,97 | 0 |
| 05.11.19 | 18,79 | 19,04 | 18,79 | 19,04 | 0 |
| 04.11.19 | 18,65 | 18,91 | 18,65 | 18,91 | 0 |
| 01.11.19 | 18,55 | 18,75 | 18,55 | 18,75 | 0 |
| 31.10.19 | 18,51 | 18,67 | 18,51 | 18,62 | 0 |
| 30.10.19 | 18,52 | 18,66 | 18,52 | 18,64 | 0 |
| 29.10.19 | 18,60 | 18,70 | 18,60 | 18,65 | 0 |
| 28.10.19 | 18,51 | 18,69 | 18,51 | 18,68 | 0 |
| 25.10.19 | 18,40 | 18,66 | 18,40 | 18,66 | 0 |
