AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 19,55 | 19,55 | 19,32 | 19,32 | 0 |
| 02.01.20 | 19,35 | 19,59 | 19,35 | 19,51 | 0 |
| 30.12.19 | 19,48 | 19,52 | 19,48 | 19,50 | 0 |
| 27.12.19 | 19,57 | 19,64 | 19,43 | 19,43 | 0 |
| 23.12.19 | 19,48 | 19,70 | 19,48 | 19,53 | 0 |
| 20.12.19 | 19,40 | 19,65 | 19,40 | 19,52 | 0 |
| 19.12.19 | 19,32 | 19,50 | 19,32 | 19,36 | 0 |
| 18.12.19 | 19,30 | 19,46 | 19,30 | 19,34 | 0 |
| 17.12.19 | 19,37 | 19,47 | 19,27 | 19,27 | 0 |
| 16.12.19 | 19,30 | 19,53 | 19,30 | 19,37 | 0 |
| 13.12.19 | 19,26 | 19,44 | 19,26 | 19,29 | 0 |
| 12.12.19 | 19,10 | 19,37 | 19,10 | 19,24 | 0 |
| 11.12.19 | 19,09 | 19,27 | 19,07 | 19,08 | 0 |
| 10.12.19 | 19,15 | 19,25 | 19,05 | 19,05 | 0 |
| 09.12.19 | 19,23 | 19,37 | 19,13 | 19,13 | 0 |
| 06.12.19 | 19,07 | 19,41 | 19,07 | 19,28 | 0 |
| 05.12.19 | 19,05 | 19,25 | 19,02 | 19,05 | 0 |
| 04.12.19 | 18,90 | 19,14 | 18,90 | 18,98 | 0 |
| 03.12.19 | 19,05 | 19,17 | 18,87 | 18,92 | 0 |
| 02.12.19 | 19,34 | 19,52 | 18,98 | 19,00 | 0 |
| 29.11.19 | 19,36 | 19,45 | 19,21 | 19,22 | 0 |
| 28.11.19 | 19,38 | 19,50 | 19,37 | 19,37 | 0 |
| 27.11.19 | 19,36 | 19,54 | 19,36 | 19,41 | 0 |
| 26.11.19 | 19,28 | 19,44 | 19,28 | 19,32 | 0 |
| 25.11.19 | 19,16 | 19,42 | 19,16 | 19,31 | 0 |
