AV Global
WKN: A2JGQT / ISIN: LU1798890130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 03.11.23 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 02.11.23 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 31.10.23 | 161,55 | 161,55 | 161,55 | 161,55 | - |
| 30.10.23 | 160,20 | 160,20 | 160,20 | 160,20 | - |
| 27.10.23 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 26.10.23 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 25.10.23 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 24.10.23 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 23.10.23 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 20.10.23 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 19.10.23 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 18.10.23 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 17.10.23 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 16.10.23 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 13.10.23 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 12.10.23 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 11.10.23 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 10.10.23 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 09.10.23 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 06.10.23 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 05.10.23 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 04.10.23 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 02.10.23 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 29.09.23 | 166,00 | 166,00 | 166,00 | 166,00 | - |
