AV Global
WKN: A2JGQT / ISIN: LU1798890130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.23 | 174,30 | 174,30 | 174,30 | 174,30 | - |
| 08.12.23 | 173,08 | 173,08 | 173,08 | 173,08 | - |
| 07.12.23 | 172,56 | 172,56 | 172,56 | 172,56 | - |
| 06.12.23 | 172,61 | 172,61 | 172,61 | 172,61 | - |
| 05.12.23 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 04.12.23 | 172,91 | 172,91 | 172,91 | 172,91 | - |
| 01.12.23 | 171,01 | 171,01 | 171,01 | 171,01 | - |
| 30.11.23 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 29.11.23 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 28.11.23 | 169,77 | 169,77 | 169,77 | 169,77 | - |
| 27.11.23 | 170,12 | 170,12 | 170,12 | 170,12 | - |
| 24.11.23 | 170,04 | 170,04 | 170,04 | 170,04 | - |
| 23.11.23 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 22.11.23 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 21.11.23 | 168,65 | 168,65 | 168,65 | 168,65 | - |
| 20.11.23 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 17.11.23 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 16.11.23 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 15.11.23 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 14.11.23 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 13.11.23 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 10.11.23 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 09.11.23 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 08.11.23 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 07.11.23 | 165,44 | 165,44 | 165,44 | 165,44 | - |
