ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 25,25 | 25,25 | 25,23 | 25,23 | 374 |
| 09.01.20 | 25,00 | 25,08 | 24,95 | 25,08 | 353 |
| 08.01.20 | 24,75 | 24,97 | 24,74 | 24,90 | 2211 |
| 07.01.20 | 24,72 | 24,72 | 24,72 | 24,72 | 151 |
| 06.01.20 | 24,34 | 24,34 | 24,33 | 24,33 | 300 |
| 03.01.20 | 24,41 | 24,41 | 24,41 | 24,41 | 30 |
| 02.01.20 | 24,36 | 24,53 | 24,36 | 24,53 | 679 |
| 31.12.19 | 23,87 | 23,96 | 23,87 | 23,96 | 1209 |
| 30.12.19 | 24,09 | 24,09 | 23,95 | 23,95 | 482 |
| 27.12.19 | 24,24 | 24,26 | 24,19 | 24,25 | 937 |
| 26.12.19 | 24,48 | 24,49 | 24,48 | 24,49 | 122 |
| 24.12.19 | 24,30 | 24,30 | 24,30 | 24,30 | 35 |
| 23.12.19 | 24,30 | 24,30 | 24,22 | 24,22 | 1118 |
| 20.12.19 | 24,24 | 24,27 | 24,24 | 24,25 | 301 |
| 19.12.19 | 24,19 | 24,19 | 24,19 | 24,19 | 200 |
| 16.12.19 | 24,08 | 24,08 | 24,08 | 24,08 | 1 |
| 13.12.19 | 23,73 | 23,73 | 23,68 | 23,68 | 89 |
| 11.12.19 | 23,51 | 23,51 | 23,46 | 23,46 | 206 |
| 06.12.19 | 23,83 | 23,83 | 23,81 | 23,81 | 200 |
| 03.12.19 | 23,26 | 23,42 | 23,26 | 23,42 | 243 |
| 02.12.19 | 23,85 | 23,85 | 23,51 | 23,62 | 213 |
| 27.11.19 | 23,94 | 23,99 | 23,94 | 23,99 | 300 |
| 26.11.19 | 23,85 | 23,90 | 23,85 | 23,90 | 8335 |
| 25.11.19 | 23,84 | 23,84 | 23,84 | 23,84 | 200 |
| 22.11.19 | 23,35 | 23,44 | 23,35 | 23,44 | 300 |
