ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.20 | 27,29 | 27,45 | 27,29 | 27,45 | 1930 |
| 18.02.20 | 27,00 | 27,00 | 26,97 | 26,97 | 407 |
| 14.02.20 | 27,00 | 27,10 | 27,00 | 27,00 | 2951 |
| 13.02.20 | 26,82 | 27,08 | 26,82 | 26,95 | 2127 |
| 12.02.20 | 26,87 | 26,92 | 26,74 | 26,92 | 502 |
| 11.02.20 | 26,68 | 26,72 | 26,52 | 26,52 | 1579 |
| 10.02.20 | 26,20 | 26,34 | 26,20 | 26,33 | 920 |
| 07.02.20 | 26,18 | 26,20 | 26,11 | 26,11 | 1369 |
| 06.02.20 | 26,19 | 26,21 | 26,15 | 26,21 | 520 |
| 05.02.20 | 26,38 | 26,38 | 26,09 | 26,09 | 1473 |
| 04.02.20 | 26,30 | 26,48 | 26,30 | 26,47 | 1786 |
| 03.02.20 | 25,67 | 25,75 | 25,62 | 25,75 | 3150 |
| 31.01.20 | 25,25 | 25,25 | 25,20 | 25,20 | 261 |
| 30.01.20 | 25,45 | 25,45 | 25,42 | 25,42 | 218 |
| 29.01.20 | 25,65 | 25,70 | 25,65 | 25,70 | 147 |
| 28.01.20 | 25,15 | 25,44 | 25,15 | 25,44 | 709 |
| 27.01.20 | 24,84 | 25,08 | 24,84 | 25,08 | 261 |
| 24.01.20 | 25,85 | 25,85 | 25,45 | 25,45 | 916 |
| 23.01.20 | 25,48 | 25,59 | 25,48 | 25,59 | 68 |
| 22.01.20 | 25,79 | 25,79 | 25,65 | 25,65 | 306 |
| 21.01.20 | 25,55 | 25,57 | 25,55 | 25,55 | 456 |
| 17.01.20 | 25,79 | 25,79 | 25,75 | 25,75 | 261 |
| 16.01.20 | 25,88 | 25,88 | 25,68 | 25,69 | 964 |
| 15.01.20 | 25,58 | 25,65 | 25,51 | 25,51 | 6176 |
| 14.01.20 | 25,50 | 25,53 | 25,40 | 25,40 | 1072 |
