Aramea Strategie I
WKN: A0NEKF / ISIN: DE000A0NEKF1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.20 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 20.01.20 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 17.01.20 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 16.01.20 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 15.01.20 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 14.01.20 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 13.01.20 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 10.01.20 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 09.01.20 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 08.01.20 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 07.01.20 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 06.01.20 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 03.01.20 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 02.01.20 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 30.12.19 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 27.12.19 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 23.12.19 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 20.12.19 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 19.12.19 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 18.12.19 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 17.12.19 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 16.12.19 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 13.12.19 | 163,12 | 163,12 | 163,12 | 163,12 | - |
| 12.12.19 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 11.12.19 | 162,95 | 162,95 | 162,95 | 162,95 | - |
