Aramea Strategie I
WKN: A0NEKF / ISIN: DE000A0NEKF1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.20 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 24.02.20 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 21.02.20 | 168,34 | 168,34 | 168,34 | 168,34 | - |
| 20.02.20 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 19.02.20 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 18.02.20 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 17.02.20 | 168,32 | 168,32 | 168,32 | 168,32 | - |
| 14.02.20 | 168,18 | 168,18 | 168,18 | 168,18 | - |
| 13.02.20 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 12.02.20 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 11.02.20 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 10.02.20 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 07.02.20 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 06.02.20 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 05.02.20 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 04.02.20 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 03.02.20 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 31.01.20 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 30.01.20 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 29.01.20 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 28.01.20 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 27.01.20 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 24.01.20 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 23.01.20 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 22.01.20 | 166,27 | 166,27 | 166,27 | 166,27 | - |
