Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 69,05 | 69,36 | 68,85 | 69,30 | 0 |
| 03.06.20 | 68,20 | 69,15 | 68,20 | 69,15 | 0 |
| 02.06.20 | 67,10 | 67,83 | 67,10 | 67,83 | 0 |
| 29.05.20 | 66,46 | 66,74 | 66,44 | 66,62 | 0 |
| 28.05.20 | 67,06 | 67,43 | 66,94 | 66,94 | 0 |
| 27.05.20 | 66,76 | 66,97 | 66,66 | 66,81 | 0 |
| 26.05.20 | 66,06 | 66,56 | 65,94 | 66,56 | 0 |
| 25.05.20 | 64,84 | 65,67 | 64,82 | 65,62 | 0 |
| 22.05.20 | 64,21 | 64,80 | 64,21 | 64,63 | 0 |
| 21.05.20 | 64,66 | 64,91 | 64,66 | 64,71 | 0 |
| 20.05.20 | 64,34 | 65,02 | 64,21 | 64,79 | 0 |
| 19.05.20 | 64,41 | 64,42 | 63,93 | 64,35 | 0 |
| 18.05.20 | 63,57 | 64,31 | 63,57 | 64,31 | 0 |
| 15.05.20 | 63,54 | 63,54 | 62,87 | 62,96 | 0 |
| 14.05.20 | 63,29 | 63,50 | 62,86 | 63,10 | 0 |
| 13.05.20 | 63,76 | 63,92 | 63,52 | 63,66 | 0 |
| 12.05.20 | 64,24 | 64,45 | 64,23 | 64,23 | 0 |
| 11.05.20 | 64,60 | 64,68 | 64,16 | 64,31 | 0 |
| 08.05.20 | 64,12 | 64,46 | 64,06 | 64,46 | 0 |
| 07.05.20 | 63,42 | 63,89 | 63,38 | 63,89 | 0 |
| 06.05.20 | 63,32 | 63,45 | 63,14 | 63,25 | 0 |
| 05.05.20 | 63,20 | 63,35 | 63,06 | 63,31 | 0 |
| 04.05.20 | 62,70 | 62,87 | 62,62 | 62,70 | 0 |
| 30.04.20 | 64,44 | 64,44 | 63,52 | 63,58 | 0 |
| 29.04.20 | 63,55 | 64,30 | 63,40 | 64,30 | 0 |
