Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 16.06.20 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 15.06.20 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 12.06.20 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 11.06.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 10.06.20 | 69,99 | 69,99 | 69,99 | 69,99 | - |
| 09.06.20 | 70,72 | 70,72 | 70,72 | 70,72 | - |
| 08.06.20 | 70,82 | 70,82 | 70,82 | 70,82 | - |
| 05.06.20 | 69,65 | 69,65 | 69,65 | 69,65 | - |
| 04.06.20 | 69,84 | 69,84 | 69,84 | 69,84 | - |
| 03.06.20 | 68,49 | 68,49 | 68,49 | 68,49 | - |
| 02.06.20 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 29.05.20 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 28.05.20 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 27.05.20 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 26.05.20 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 25.05.20 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 22.05.20 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 20.05.20 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 19.05.20 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 18.05.20 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 15.05.20 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 14.05.20 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 13.05.20 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 12.05.20 | 64,44 | 64,44 | 64,44 | 64,44 | - |
