Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.19 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 16.07.19 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 15.07.19 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 12.07.19 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 11.07.19 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 10.07.19 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 09.07.19 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 08.07.19 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 05.07.19 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 04.07.19 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 03.07.19 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 02.07.19 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 01.07.19 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 28.06.19 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 27.06.19 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 26.06.19 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 25.06.19 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 24.06.19 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 21.06.19 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 20.06.19 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 19.06.19 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 18.06.19 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 17.06.19 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 14.06.19 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 13.06.19 | 63,10 | 63,10 | 63,10 | 63,10 | - |
