Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 63,34 | 63,50 | 63,34 | 63,40 | 0 |
| 20.11.19 | 63,28 | 63,47 | 63,28 | 63,47 | 0 |
| 19.11.19 | 63,21 | 63,41 | 63,21 | 63,41 | 0 |
| 18.11.19 | 63,20 | 63,36 | 63,20 | 63,34 | 0 |
| 15.11.19 | 63,06 | 63,33 | 63,06 | 63,33 | 0 |
| 14.11.19 | 63,09 | 63,25 | 63,09 | 63,19 | 0 |
| 13.11.19 | 63,01 | 63,22 | 63,01 | 63,22 | 0 |
| 12.11.19 | 63,11 | 63,27 | 63,11 | 63,14 | 0 |
| 11.11.19 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 08.11.19 | 63,09 | 63,25 | 63,09 | 63,24 | 0 |
| 07.11.19 | 63,05 | 63,22 | 63,05 | 63,22 | 0 |
| 06.11.19 | 62,98 | 63,18 | 62,98 | 63,18 | 0 |
| 05.11.19 | 62,82 | 63,11 | 62,82 | 63,11 | 0 |
| 04.11.19 | 62,74 | 62,95 | 62,74 | 62,95 | 0 |
| 01.11.19 | 62,70 | 62,88 | 62,70 | 62,87 | 0 |
| 31.10.19 | 62,70 | 62,86 | 62,70 | 62,83 | 0 |
| 30.10.19 | 62,65 | 62,84 | 62,65 | 62,83 | 0 |
| 29.10.19 | 62,56 | 62,77 | 62,56 | 62,77 | 0 |
| 28.10.19 | 62,44 | 62,69 | 62,44 | 62,68 | 0 |
| 25.10.19 | 62,45 | 62,60 | 62,45 | 62,56 | 0 |
| 24.10.19 | 62,57 | 62,72 | 62,57 | 62,57 | 0 |
| 23.10.19 | 62,55 | 62,70 | 62,55 | 62,69 | 0 |
| 22.10.19 | 62,60 | 62,75 | 62,60 | 62,67 | 0 |
| 21.10.19 | 62,64 | 62,79 | 62,64 | 62,72 | 0 |
| 18.10.19 | 62,66 | 62,81 | 62,66 | 62,76 | 0 |
