Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.20 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 30.11.20 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 27.11.20 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 26.11.20 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 25.11.20 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 24.11.20 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 23.11.20 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 20.11.20 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 19.11.20 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 18.11.20 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 17.11.20 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 16.11.20 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 13.11.20 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 12.11.20 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 11.11.20 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 10.11.20 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 09.11.20 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 06.11.20 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 05.11.20 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 04.11.20 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 03.11.20 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 02.11.20 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 30.10.20 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 29.10.20 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 28.10.20 | 64,48 | 64,48 | 64,48 | 64,48 | - |
