Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.22 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 29.04.22 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 28.04.22 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 27.04.22 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 26.04.22 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 25.04.22 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 22.04.22 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 21.04.22 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 20.04.22 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 19.04.22 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 14.04.22 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 13.04.22 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 12.04.22 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 11.04.22 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 08.04.22 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 07.04.22 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 06.04.22 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 05.04.22 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 04.04.22 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 01.04.22 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 31.03.22 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 30.03.22 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 29.03.22 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 28.03.22 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 25.03.22 | 65,79 | 65,79 | 65,79 | 65,79 | - |
