Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.11 | - | - | - | 56,69 | - |
| 03.05.11 | - | - | - | 56,70 | - |
| 02.05.11 | - | - | - | 56,63 | - |
| 29.04.11 | - | - | - | 56,65 | - |
| 28.04.11 | - | - | - | 56,63 | - |
| 27.04.11 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 26.04.11 | - | - | - | 56,35 | - |
| 21.04.11 | - | - | - | 56,21 | - |
| 20.04.11 | - | - | - | 55,83 | - |
| 19.04.11 | - | - | - | 55,86 | - |
| 18.04.11 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 15.04.11 | - | - | - | 56,21 | - |
| 14.04.11 | - | - | - | 56,44 | - |
| 13.04.11 | - | - | - | 56,38 | - |
| 12.04.11 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 11.04.11 | - | - | - | 56,85 | - |
| 08.04.11 | - | - | - | 56,70 | - |
| 07.04.11 | - | - | - | 56,68 | - |
| 06.04.11 | - | - | - | 56,65 | - |
| 05.04.11 | - | - | - | 56,58 | - |
| 04.04.11 | - | - | - | 56,42 | - |
| 01.04.11 | - | - | - | 56,31 | - |
| 31.03.11 | - | - | - | 56,26 | - |
| 30.03.11 | - | - | - | 56,01 | - |
| 29.03.11 | - | - | - | 56,17 | - |
