Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 63,51 | 63,65 | 63,37 | 63,62 | 0 |
| 30.12.24 | 63,33 | 63,51 | 63,31 | 63,39 | 0 |
| 27.12.24 | 63,27 | 63,51 | 63,16 | 63,17 | 0 |
| 23.12.24 | 63,23 | 63,42 | 63,23 | 63,39 | 0 |
| 20.12.24 | 63,27 | 63,53 | 63,27 | 63,29 | 0 |
| 19.12.24 | 63,41 | 63,60 | 63,41 | 63,54 | 0 |
| 18.12.24 | 63,56 | 63,75 | 63,37 | 63,37 | 0 |
| 17.12.24 | 63,61 | 63,79 | 63,61 | 63,63 | 0 |
| 16.12.24 | 63,69 | 63,86 | 63,69 | 63,71 | 0 |
| 13.12.24 | 63,65 | 63,86 | 63,65 | 63,79 | 0 |
| 12.12.24 | 63,69 | 63,94 | 63,69 | 63,72 | 0 |
| 11.12.24 | 63,74 | 63,95 | 63,74 | 63,88 | 0 |
| 10.12.24 | 63,68 | 63,92 | 63,68 | 63,82 | 0 |
| 09.12.24 | 63,70 | 63,90 | 63,70 | 63,79 | 0 |
| 06.12.24 | 63,66 | 63,87 | 63,66 | 63,79 | 0 |
| 05.12.24 | 63,69 | 63,86 | 63,69 | 63,77 | 0 |
| 04.12.24 | 63,75 | 63,87 | 63,75 | 63,80 | 0 |
| 03.12.24 | 63,64 | 63,87 | 63,64 | 63,85 | 0 |
| 02.12.24 | 63,50 | 63,71 | 63,50 | 63,63 | 0 |
| 29.11.24 | 63,56 | 63,72 | 63,55 | 63,65 | 0 |
| 28.11.24 | 63,63 | 63,80 | 63,63 | 63,68 | 0 |
| 27.11.24 | 63,50 | 63,72 | 63,50 | 63,68 | 0 |
| 26.11.24 | 63,47 | 63,70 | 63,47 | 63,57 | 0 |
| 25.11.24 | 63,38 | 63,70 | 63,29 | 63,60 | 0 |
| 22.11.24 | 63,20 | 63,36 | 63,16 | 63,27 | 0 |
