Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 10.04.25 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 09.04.25 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 08.04.25 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 07.04.25 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 04.04.25 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 03.04.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 02.04.25 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 01.04.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 31.03.25 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 28.03.25 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 27.03.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 26.03.25 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 25.03.25 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 24.03.25 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 21.03.25 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 20.03.25 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 19.03.25 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 18.03.25 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 17.03.25 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 14.03.25 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 13.03.25 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 12.03.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 11.03.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 10.03.25 | 65,86 | 65,86 | 65,86 | 65,86 | - |
