Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,86 | 65,86 | 65,73 | 65,83 | 0 |
| 30.06.25 | 65,97 | 65,99 | 65,83 | 65,86 | 0 |
| 27.06.25 | 65,91 | 65,98 | 65,87 | 65,96 | 220 |
| 26.06.25 | 65,58 | 65,85 | 65,56 | 65,72 | 0 |
| 25.06.25 | 65,55 | 65,61 | 65,42 | 65,56 | 0 |
| 24.06.25 | 65,51 | 65,55 | 65,46 | 65,55 | 0 |
| 23.06.25 | 65,18 | 65,34 | 65,15 | 65,34 | 0 |
| 20.06.25 | 65,33 | 65,35 | 65,20 | 65,21 | 0 |
| 19.06.25 | 65,29 | 65,33 | 65,21 | 65,25 | 0 |
| 18.06.25 | 65,31 | 65,41 | 65,27 | 65,39 | 0 |
| 17.06.25 | 65,26 | 65,37 | 65,20 | 65,29 | 0 |
| 16.06.25 | 65,36 | 65,44 | 65,30 | 65,31 | 0 |
| 13.06.25 | 65,53 | 65,61 | 65,32 | 65,33 | 0 |
| 12.06.25 | 65,03 | 65,71 | 65,01 | 65,70 | 0 |
| 11.06.25 | 65,14 | 65,72 | 65,14 | 65,61 | 0 |
| 10.06.25 | 65,19 | 65,71 | 65,19 | 65,69 | 0 |
| 09.06.25 | 65,63 | 65,86 | 65,17 | 65,17 | 0 |
| 06.06.25 | 65,60 | 65,86 | 65,59 | 65,72 | 0 |
| 05.06.25 | 65,58 | 65,81 | 65,58 | 65,69 | 0 |
| 04.06.25 | 65,53 | 65,77 | 65,52 | 65,67 | 0 |
| 03.06.25 | 65,30 | 65,57 | 65,30 | 65,57 | 0 |
| 02.06.25 | 65,41 | 65,67 | 65,39 | 65,44 | 0 |
| 30.05.25 | 65,47 | 65,76 | 65,46 | 65,61 | 0 |
| 29.05.25 | 65,61 | 65,83 | 65,56 | 65,58 | 0 |
| 28.05.25 | 65,41 | 65,72 | 65,41 | 65,61 | 0 |
