Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 62,88 | 63,27 | 63,27 | 63,27 | 0 |
| 21.11.24 | 63,13 | 63,30 | 63,30 | 63,30 | 0 |
| 20.11.24 | 62,89 | 63,24 | 63,24 | 63,24 | 0 |
| 19.11.24 | 62,86 | 63,37 | 62,86 | 63,25 | 0 |
| 18.11.24 | 62,85 | 63,37 | 62,85 | 63,22 | 0 |
| 15.11.24 | 63,08 | 63,58 | 63,08 | 63,28 | 0 |
| 14.11.24 | 63,05 | 63,67 | 63,05 | 63,42 | 0 |
| 13.11.24 | 62,94 | 63,51 | 63,50 | 63,50 | 0 |
| 12.11.24 | 63,21 | 63,78 | 63,21 | 63,52 | 0 |
| 11.11.24 | 63,22 | 63,72 | 63,72 | 63,72 | 0 |
| 08.11.24 | 63,34 | 63,79 | 63,34 | 63,53 | 0 |
| 07.11.24 | 63,27 | 63,78 | 63,27 | 63,73 | 0 |
| 06.11.24 | 63,42 | 63,63 | 63,61 | 63,61 | 0 |
| 05.11.24 | 63,46 | 63,72 | 63,45 | 63,63 | 0 |
| 04.11.24 | 63,26 | 63,56 | 63,54 | 63,54 | 0 |
| 01.11.24 | 63,37 | 64,08 | 63,37 | 63,60 | 0 |
| 31.10.24 | 63,53 | 63,77 | 63,77 | 63,77 | 0 |
| 30.10.24 | 63,80 | 63,89 | 63,88 | 63,88 | 0 |
| 29.10.24 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 28.10.24 | 63,92 | 64,39 | 63,92 | 64,31 | 0 |
| 25.10.24 | 63,85 | 64,16 | 64,16 | 64,16 | 0 |
| 24.10.24 | 63,89 | 64,42 | 63,89 | 64,25 | 0 |
| 23.10.24 | 63,93 | 64,23 | 64,23 | 64,23 | 0 |
| 22.10.24 | 63,84 | 64,40 | 64,39 | 64,40 | 0 |
| 21.10.24 | 63,86 | 64,39 | 64,38 | 64,38 | 0 |
