Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 17.11.25 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 14.11.25 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 13.11.25 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 12.11.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 11.11.25 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 10.11.25 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 07.11.25 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 06.11.25 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 05.11.25 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 04.11.25 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 03.11.25 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 31.10.25 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 30.10.25 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 29.10.25 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 28.10.25 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 27.10.25 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 24.10.25 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 23.10.25 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 22.10.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 21.10.25 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 20.10.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 17.10.25 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 16.10.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 15.10.25 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
