Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.11 | 54,87 | 55,06 | 54,87 | 55,06 | 0 |
| 03.01.11 | 54,73 | 54,87 | 54,73 | 54,87 | 0 |
| 30.12.10 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 29.12.10 | 54,59 | 54,73 | 54,59 | 54,73 | 0 |
| 28.12.10 | 54,69 | 54,69 | 54,59 | 54,59 | 0 |
| 27.12.10 | 54,65 | 54,69 | 54,65 | 54,69 | 0 |
| 23.12.10 | 54,62 | 54,65 | 54,62 | 54,65 | 0 |
| 22.12.10 | 54,56 | 54,62 | 54,56 | 54,62 | 0 |
| 21.12.10 | 54,39 | 54,56 | 54,39 | 54,56 | 0 |
| 20.12.10 | 54,40 | 54,40 | 54,39 | 54,39 | 0 |
| 17.12.10 | 54,31 | 54,40 | 54,31 | 54,40 | 0 |
| 16.12.10 | 54,32 | 54,32 | 54,31 | 54,31 | 0 |
| 15.12.10 | 54,35 | 54,35 | 54,32 | 54,32 | 0 |
| 14.12.10 | 54,17 | 54,35 | 54,17 | 54,35 | 0 |
| 13.12.10 | 54,11 | 54,17 | 54,11 | 54,17 | 0 |
| 10.12.10 | 54,25 | 54,25 | 54,11 | 54,11 | 0 |
| 09.12.10 | 54,18 | 54,25 | 54,18 | 54,25 | 0 |
| 08.12.10 | 53,96 | 54,18 | 53,96 | 54,18 | 0 |
| 07.12.10 | 53,83 | 53,96 | 53,83 | 53,96 | 0 |
| 06.12.10 | 53,63 | 53,83 | 53,63 | 53,83 | 0 |
| 03.12.10 | 53,32 | 53,63 | 53,32 | 53,63 | 0 |
| 02.12.10 | 53,06 | 53,32 | 53,06 | 53,32 | 0 |
| 01.12.10 | 53,24 | 53,24 | 53,06 | 53,06 | 0 |
| 30.11.10 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
| 29.11.10 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
