Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 27.06.25 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 26.06.25 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 25.06.25 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 24.06.25 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 23.06.25 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 20.06.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 19.06.25 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 18.06.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 17.06.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 16.06.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 13.06.25 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 12.06.25 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 11.06.25 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 10.06.25 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 06.06.25 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 05.06.25 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 04.06.25 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 03.06.25 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 02.06.25 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 30.05.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 28.05.25 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 27.05.25 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 26.05.25 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 23.05.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
