Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 11.01.21 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 08.01.21 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 07.01.21 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 06.01.21 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 05.01.21 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 04.01.21 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 30.12.20 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 29.12.20 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 28.12.20 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 23.12.20 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 22.12.20 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 21.12.20 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 18.12.20 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 17.12.20 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 16.12.20 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 15.12.20 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 14.12.20 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 11.12.20 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 10.12.20 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 09.12.20 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 08.12.20 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 07.12.20 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 04.12.20 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 03.12.20 | 65,79 | 65,79 | 65,79 | 65,79 | - |
