Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.11 | - | - | - | 55,09 | - |
| 17.03.11 | - | - | - | 54,97 | - |
| 16.03.11 | - | - | - | 54,99 | - |
| 15.03.11 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 14.03.11 | - | - | - | 55,82 | - |
| 11.03.11 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 10.03.11 | - | - | - | 56,19 | - |
| 09.03.11 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 08.03.11 | - | - | - | 56,39 | - |
| 07.03.11 | - | - | - | 56,36 | - |
| 04.03.11 | - | - | - | 56,46 | - |
| 03.03.11 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 02.03.11 | - | - | - | 56,50 | - |
| 01.03.11 | - | - | - | 56,34 | - |
| 28.02.11 | - | - | - | 56,07 | - |
| 25.02.11 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 24.02.11 | - | - | - | 55,88 | - |
| 23.02.11 | - | - | - | 56,08 | - |
| 22.02.11 | - | - | - | 56,12 | - |
| 21.02.11 | - | - | - | 56,37 | - |
| 18.02.11 | - | - | - | 56,41 | - |
| 17.02.11 | - | - | - | 56,32 | - |
| 16.02.11 | - | - | - | 56,16 | - |
| 15.02.11 | - | - | - | 56,19 | - |
| 14.02.11 | 56,05 | 56,05 | 56,05 | 56,05 | - |
