Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 06.01.12 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 05.01.12 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 04.01.12 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 03.01.12 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 30.12.11 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 29.12.11 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 28.12.11 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 27.12.11 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 23.12.11 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 22.12.11 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 21.12.11 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 20.12.11 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 19.12.11 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 16.12.11 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 15.12.11 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 14.12.11 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 13.12.11 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 12.12.11 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 09.12.11 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 08.12.11 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 07.12.11 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 06.12.11 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 05.12.11 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 02.12.11 | 48,24 | 48,24 | 48,24 | 48,24 | - |
