Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.14 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 11.06.14 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 10.06.14 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 06.06.14 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 05.06.14 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 04.06.14 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 03.06.14 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 02.06.14 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 30.05.14 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 28.05.14 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 27.05.14 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 26.05.14 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 22.05.14 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 21.05.14 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 20.05.14 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 19.05.14 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 16.05.14 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 15.05.14 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 14.05.14 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 13.05.14 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 12.05.14 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 09.05.14 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 07.05.14 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 06.05.14 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 05.05.14 | 57,28 | 57,28 | 57,28 | 57,28 | - |
