Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.14 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 22.08.14 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 21.08.14 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 20.08.14 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 19.08.14 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 18.08.14 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 15.08.14 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 14.08.14 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 13.08.14 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 12.08.14 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 08.08.14 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 07.08.14 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 06.08.14 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 05.08.14 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 04.08.14 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 01.08.14 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 31.07.14 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 30.07.14 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 29.07.14 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 25.07.14 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 24.07.14 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 23.07.14 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 22.07.14 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 21.07.14 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 18.07.14 | 56,94 | 56,94 | 56,94 | 56,94 | - |
