Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 12.03.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 11.03.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 10.03.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 07.03.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 06.03.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 05.03.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 04.03.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 03.03.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 28.02.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 27.02.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 26.02.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 25.02.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 24.02.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 21.02.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 20.02.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 19.02.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 18.02.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 17.02.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 14.02.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 13.02.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 12.02.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 11.02.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 10.02.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 07.02.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
