Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 26.05.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 23.05.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 22.05.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 21.05.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 20.05.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 19.05.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 16.05.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 15.05.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 14.05.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 13.05.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 12.05.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 09.05.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 08.05.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 07.05.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 06.05.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 05.05.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 02.05.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 30.04.25 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 29.04.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 28.04.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 25.04.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 24.04.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 23.04.25 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 22.04.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
