Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 16.04.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 15.04.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 14.04.25 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 11.04.25 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 10.04.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 09.04.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 08.04.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 07.04.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 04.04.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 03.04.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 02.04.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 01.04.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 31.03.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 28.03.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 27.03.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 26.03.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 25.03.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 24.03.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 21.03.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 20.03.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 19.03.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 18.03.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 17.03.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 14.03.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
