Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,79 | 65,94 | 65,79 | 65,94 | 0 |
| 30.06.25 | 65,83 | 66,01 | 65,83 | 65,95 | 0 |
| 27.06.25 | 65,82 | 65,99 | 65,82 | 65,94 | 0 |
| 26.06.25 | 65,49 | 65,95 | 65,49 | 65,70 | 0 |
| 25.06.25 | 65,54 | 65,68 | 65,49 | 65,68 | 0 |
| 24.06.25 | 65,52 | 65,55 | 65,50 | 65,50 | 0 |
| 23.06.25 | 65,26 | 65,39 | 65,26 | 65,36 | 0 |
| 20.06.25 | 65,41 | 65,49 | 65,36 | 65,36 | 0 |
| 19.06.25 | 65,40 | 65,47 | 65,39 | 65,39 | 0 |
| 18.06.25 | 65,44 | 65,52 | 65,44 | 65,47 | 0 |
| 17.06.25 | 65,34 | 65,51 | 65,34 | 65,46 | 0 |
| 16.06.25 | 65,48 | 65,58 | 65,42 | 65,45 | 0 |
| 13.06.25 | 65,50 | 65,78 | 65,49 | 65,49 | 0 |
| 12.06.25 | 65,36 | 65,85 | 65,36 | 65,85 | 0 |
| 11.06.25 | 65,55 | 65,82 | 65,55 | 65,73 | 0 |
| 10.06.25 | 65,42 | 65,80 | 65,42 | 65,79 | 0 |
| 09.06.25 | 65,66 | 65,79 | 65,66 | 65,71 | 0 |
| 06.06.25 | 65,47 | 65,79 | 65,47 | 65,71 | 0 |
| 05.06.25 | 65,37 | 65,76 | 65,37 | 65,70 | 0 |
| 04.06.25 | 65,42 | 65,67 | 65,42 | 65,67 | 0 |
| 03.06.25 | 65,25 | 65,49 | 65,25 | 65,49 | 0 |
| 02.06.25 | 65,38 | 65,58 | 65,38 | 65,47 | 0 |
| 30.05.25 | 65,40 | 65,75 | 65,40 | 65,57 | 0 |
| 29.05.25 | 65,66 | 65,76 | 65,66 | 65,68 | 0 |
| 28.05.25 | 65,46 | 65,73 | 65,46 | 65,67 | 0 |
