Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.20 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 17.08.20 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 14.08.20 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 13.08.20 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 12.08.20 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 11.08.20 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 10.08.20 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 07.08.20 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 06.08.20 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 05.08.20 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 04.08.20 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 03.08.20 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 31.07.20 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 30.07.20 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 29.07.20 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 28.07.20 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 27.07.20 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 24.07.20 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 23.07.20 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 22.07.20 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 21.07.20 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 20.07.20 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 17.07.20 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 16.07.20 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 15.07.20 | 63,10 | 63,10 | 63,10 | 63,10 | - |
