Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.20 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 26.10.20 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 23.10.20 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 22.10.20 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 21.10.20 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 20.10.20 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 19.10.20 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 16.10.20 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 15.10.20 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 14.10.20 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 13.10.20 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 12.10.20 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 09.10.20 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 08.10.20 | 64,28 | 64,28 | 64,28 | 64,28 | - |
| 07.10.20 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 06.10.20 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 05.10.20 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 02.10.20 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 01.10.20 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 30.09.20 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 29.09.20 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 28.09.20 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 25.09.20 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 24.09.20 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 23.09.20 | 63,79 | 63,79 | 63,79 | 63,79 | - |
