Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 65,88 | 66,15 | 65,88 | 66,01 | 0 |
| 21.12.20 | 65,90 | 66,07 | 65,90 | 66,07 | 0 |
| 18.12.20 | 65,91 | 66,09 | 65,90 | 66,09 | 0 |
| 17.12.20 | 65,82 | 65,97 | 65,82 | 65,97 | 0 |
| 16.12.20 | 65,67 | 65,94 | 65,65 | 65,85 | 0 |
| 15.12.20 | 65,53 | 65,80 | 65,52 | 65,80 | 0 |
| 14.12.20 | 65,50 | 65,72 | 65,50 | 65,68 | 0 |
| 11.12.20 | 65,56 | 65,68 | 65,56 | 65,68 | 0 |
| 10.12.20 | 65,67 | 65,80 | 65,66 | 65,67 | 0 |
| 09.12.20 | 65,49 | 65,75 | 65,49 | 65,75 | 0 |
| 08.12.20 | 65,56 | 65,66 | 65,54 | 65,62 | 0 |
| 07.12.20 | 65,53 | 65,66 | 65,51 | 65,66 | 0 |
| 04.12.20 | 65,55 | 65,60 | 65,55 | 65,55 | 0 |
| 03.12.20 | 65,64 | 65,68 | 65,63 | 65,65 | 0 |
| 02.12.20 | 65,67 | 65,78 | 65,67 | 65,74 | 0 |
| 01.12.20 | 65,62 | 65,75 | 65,62 | 65,71 | 0 |
| 30.11.20 | 65,46 | 65,71 | 65,45 | 65,71 | 0 |
| 27.11.20 | 65,39 | 65,53 | 65,39 | 65,53 | 0 |
| 26.11.20 | 65,40 | 65,47 | 65,40 | 65,47 | 0 |
| 25.11.20 | 65,55 | 65,56 | 65,55 | 65,55 | 0 |
| 24.11.20 | 65,33 | 65,54 | 65,33 | 65,54 | 0 |
| 23.11.20 | 65,25 | 65,39 | 65,25 | 65,39 | 0 |
| 20.11.20 | 65,17 | 65,33 | 65,17 | 65,29 | 0 |
| 19.11.20 | 65,21 | 65,29 | 65,21 | 65,26 | 0 |
| 18.11.20 | 65,02 | 65,28 | 65,02 | 65,24 | 0 |
