Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.21 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 12.02.21 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 11.02.21 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 10.02.21 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 09.02.21 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 08.02.21 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 05.02.21 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 04.02.21 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 03.02.21 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 02.02.21 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 01.02.21 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 29.01.21 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 28.01.21 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 27.01.21 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 26.01.21 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 25.01.21 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 22.01.21 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 21.01.21 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 20.01.21 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 19.01.21 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 18.01.21 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 15.01.21 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 14.01.21 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 13.01.21 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 12.01.21 | 67,36 | 67,36 | 67,36 | 67,36 | - |
