Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 29.12.10 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 28.12.10 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 27.12.10 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 23.12.10 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 22.12.10 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 21.12.10 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 20.12.10 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 17.12.10 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 16.12.10 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 15.12.10 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 14.12.10 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 13.12.10 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 10.12.10 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 09.12.10 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 08.12.10 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 07.12.10 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 06.12.10 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 03.12.10 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 02.12.10 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 01.12.10 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 30.11.10 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 29.11.10 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 26.11.10 | 53,02 | 53,02 | 53,02 | 53,02 | 0 |
| 25.11.10 | 53,19 | 53,19 | 53,19 | 53,19 | 0 |
