Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 03.02.11 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 02.02.11 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 01.02.11 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 31.01.11 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 28.01.11 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 27.01.11 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 26.01.11 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 25.01.11 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 24.01.11 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 21.01.11 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 20.01.11 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 19.01.11 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 18.01.11 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 17.01.11 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 14.01.11 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 13.01.11 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 12.01.11 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 11.01.11 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 10.01.11 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 07.01.11 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 06.01.11 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 05.01.11 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 04.01.11 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 03.01.11 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
