apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.23 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 08.09.23 | 13.916 | 13.916 | 13.916 | 13.916 | - |
| 07.09.23 | 14.068 | 14.068 | 14.068 | 14.068 | - |
| 06.09.23 | 14.282 | 14.282 | 14.282 | 14.282 | - |
| 05.09.23 | 14.211 | 14.211 | 14.211 | 14.211 | - |
| 04.09.23 | 14.229 | 14.229 | 14.229 | 14.229 | - |
| 01.09.23 | 14.195 | 14.195 | 14.195 | 14.195 | - |
| 31.08.23 | 14.017 | 14.017 | 14.017 | 14.017 | - |
| 30.08.23 | 14.005 | 14.005 | 14.005 | 14.005 | - |
| 29.08.23 | 14.029 | 14.029 | 14.029 | 14.029 | - |
| 28.08.23 | 13.909 | 13.909 | 13.909 | 13.909 | - |
| 25.08.23 | 13.874 | 13.874 | 13.874 | 13.874 | - |
| 24.08.23 | 13.672 | 13.672 | 13.672 | 13.672 | - |
| 23.08.23 | 13.843 | 13.843 | 13.843 | 13.843 | - |
| 22.08.23 | 13.751 | 13.751 | 13.751 | 13.751 | - |
| 21.08.23 | 13.718 | 13.718 | 13.718 | 13.718 | - |
| 18.08.23 | 13.720 | 13.720 | 13.720 | 13.720 | - |
| 17.08.23 | 13.785 | 13.785 | 13.785 | 13.785 | - |
| 16.08.23 | 13.985 | 13.985 | 13.985 | 13.985 | - |
| 15.08.23 | 14.176 | 14.176 | 14.176 | 14.176 | - |
| 14.08.23 | 14.357 | 14.357 | 14.357 | 14.357 | - |
| 11.08.23 | 14.285 | 14.285 | 14.285 | 14.285 | - |
| 10.08.23 | 14.239 | 14.239 | 14.239 | 14.239 | - |
| 09.08.23 | 14.320 | 14.320 | 14.320 | 14.320 | - |
| 08.08.23 | 14.549 | 14.549 | 14.549 | 14.549 | - |
